Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 329.0 329.0 324.62 325.0 6086.00
21 Apr, 2016 329.0 329.0 322.0 325.0 22.71 Thousand
20 Apr, 2016 329.0 329.0 327.45 329.0 1778.00
19 Apr, 2016 324.0 329.0 324.0 327.25 27.51 Thousand
18 Apr, 2016 328.0 328.0 323.6 324.0 39.07 Thousand
15 Apr, 2016 328.0 328.0 323.1 325.0 23.83 Thousand
14 Apr, 2016 325.25 326.0 320.0 324.13 56.29 Thousand
13 Apr, 2016 328.0 328.0 322.0 328.0 30.41 Thousand
12 Apr, 2016 324.75 324.8 317.0 320.13 20.57 Thousand
11 Apr, 2016 317.84 317.85 313.5 314.13 7321.00