Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 318.0 318.0 310.25 318.0 35.91 Thousand
07 Apr, 2016 310.25 319.8 310.25 315.0 177.04 Thousand
06 Apr, 2016 312.0 320.0 312.0 320.0 18.66 Thousand
05 Apr, 2016 310.0 320.0 310.0 320.0 601.1 Thousand
04 Apr, 2016 314.0 319.25 314.0 318.5 43.35 Thousand
01 Apr, 2016 310.0 320.0 310.0 320.0 62 Thousand
31 Mar, 2016 312.0 320.0 312.0 320.0 27.47 Thousand
30 Mar, 2016 316.0 316.0 312.0 316.0 15.28 Thousand
29 Mar, 2016 315.0 318.32 310.0 315.0 6035.00
24 Mar, 2016 311.5 318.32 310.0 311.5 25.16 Thousand