Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 305.0 | 305.0 | 296.0 | 297.0 | 21.85 Thousand |
| 08 Mar, 2016 | 298.25 | 308.0 | 298.0 | 298.0 | 50.95 Thousand |
| 07 Mar, 2016 | 307.25 | 310.0 | 300.0 | 310.0 | 182.18 Thousand |
| 04 Mar, 2016 | 291.25 | 306.0 | 291.25 | 298.0 | 101.5 Thousand |
| 03 Mar, 2016 | 300.0 | 300.0 | 291.0 | 291.0 | 87.12 Thousand |
| 02 Mar, 2016 | 300.0 | 300.0 | 290.5 | 300.0 | 15.06 Thousand |
| 01 Mar, 2016 | 300.0 | 300.0 | 290.5 | 299.75 | 32.67 Thousand |
| 29 Feb, 2016 | 298.75 | 299.0 | 290.0 | 298.75 | 17.05 Thousand |
| 26 Feb, 2016 | 290.5 | 299.5 | 290.0 | 292.38 | 22.79 Thousand |
| 25 Feb, 2016 | 289.25 | 296.0 | 285.3 | 289.25 | 31.42 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU