Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 294.75 294.75 285.0 285.0 12.03 Thousand
09 Feb, 2016 295.0 295.0 285.0 285.0 38.21 Thousand
08 Feb, 2016 294.9 294.9 288.5 290.0 15.21 Thousand
05 Feb, 2016 295.0 295.0 288.3 292.5 23.61 Thousand
04 Feb, 2016 285.0 295.0 285.0 290.5 12.63 Thousand
03 Feb, 2016 285.0 295.0 285.0 285.0 7393.00
02 Feb, 2016 295.0 295.0 285.0 285.0 4713.00
01 Feb, 2016 294.75 295.0 288.39 289.0 13.29 Thousand
29 Jan, 2016 292.0 295.0 286.27 295.0 191.43 Thousand
28 Jan, 2016 285.0 292.0 285.0 285.0 108.6 Thousand