Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 294.0 294.0 285.25 285.25 86.14 Thousand
26 Jan, 2016 292.66 292.66 283.22 286.5 9575.00
25 Jan, 2016 285.0 292.4 285.0 285.0 45.45 Thousand
22 Jan, 2016 280.0 290.98 280.0 287.5 92.00
21 Jan, 2016 280.25 291.31 280.0 280.0 12.88 Thousand
20 Jan, 2016 288.0 292.0 280.0 280.0 8229.00
19 Jan, 2016 288.25 295.0 288.0 288.0 46.96 Thousand
18 Jan, 2016 297.0 297.0 290.46 297.0 6412.00
15 Jan, 2016 297.0 297.0 290.8 297.0 5869.00
14 Jan, 2016 297.0 297.0 289.0 289.0 1706.00