Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 298.0 298.0 285.0 285.0 2250.00
24 Dec, 2015 288.38 295.0 288.38 291.5 4341.00
23 Dec, 2015 292.0 298.0 286.75 292.0 8091.00
22 Dec, 2015 298.0 298.0 293.63 298.0 4384.00
21 Dec, 2015 298.0 298.0 293.32 298.0 33.28 Thousand
18 Dec, 2015 297.75 298.0 291.76 298.0 10.39 Thousand
17 Dec, 2015 283.0 293.28 283.0 283.0 18.4 Thousand
16 Dec, 2015 288.0 290.0 283.0 288.0 19.72 Thousand
15 Dec, 2015 288.5 297.0 283.0 283.0 131.42 Thousand
14 Dec, 2015 288.0 296.2 287.0 288.25 17.76 Thousand