Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 292.0 297.0 292.0 294.13 18.44 Thousand
10 Dec, 2015 297.0 298.55 296.0 297.75 9409.00
09 Dec, 2015 296.25 302.95 295.0 296.0 30.36 Thousand
08 Dec, 2015 304.89 304.89 296.25 301.5 6824.00
07 Dec, 2015 305.0 307.0 296.0 296.0 113.35 Thousand
04 Dec, 2015 300.0 300.0 295.0 295.0 2065.00
03 Dec, 2015 300.0 300.0 291.25 291.25 108.21 Thousand
02 Dec, 2015 300.0 300.0 291.0 291.0 27.09 Thousand
01 Dec, 2015 298.38 298.5 295.75 297.75 42.61 Thousand
30 Nov, 2015 293.0 296.87 292.0 295.5 14.07 Thousand