Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 305.5 305.5 304.5 304.5 734.00
12 Nov, 2015 310.0 310.0 298.43 310.0 3918.00
11 Nov, 2015 310.0 310.0 300.0 303.5 58.01 Thousand
10 Nov, 2015 305.84 308.06 301.25 303.5 25.61 Thousand
09 Nov, 2015 305.52 306.8 301.0 303.0 11.72 Thousand
06 Nov, 2015 305.58 305.58 298.5 303.25 4210.00
05 Nov, 2015 309.75 310.0 295.0 295.0 15.29 Thousand
04 Nov, 2015 300.0 300.25 295.0 295.0 5515.00
03 Nov, 2015 297.0 305.75 295.0 295.0 129.14 Thousand
02 Nov, 2015 295.0 295.0 290.6 295.0 84.55 Thousand