Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 295.0 295.0 290.0 295.0 20.63 Thousand
29 Oct, 2015 290.0 295.75 290.0 295.5 9561.00
28 Oct, 2015 285.25 293.0 285.0 290.0 10.91 Thousand
27 Oct, 2015 285.0 295.0 285.0 288.0 40.82 Thousand
26 Oct, 2015 292.25 294.5 283.79 294.5 16.74 Thousand
23 Oct, 2015 291.0 292.95 285.0 285.0 19.64 Thousand
22 Oct, 2015 293.0 293.0 289.94 291.5 4968.00
21 Oct, 2015 295.0 295.68 287.75 288.0 29.74 Thousand
20 Oct, 2015 296.0 296.0 293.0 294.5 6426.00
19 Oct, 2015 295.0 299.8 289.53 293.13 28.83 Thousand