Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 297.11 301.5 297.11 301.5 3072.00
01 Oct, 2015 298.75 302.0 295.13 298.75 19.37 Thousand
30 Sep, 2015 305.25 305.94 300.88 300.88 6552.00
29 Sep, 2015 300.0 302.25 300.0 302.25 19.82 Thousand
28 Sep, 2015 305.0 310.0 300.0 301.5 11.28 Thousand
25 Sep, 2015 308.0 310.0 305.0 306.0 21.25 Thousand
24 Sep, 2015 305.0 310.48 305.0 305.0 20.49 Thousand
23 Sep, 2015 314.5 314.5 305.25 307.38 11.79 Thousand
22 Sep, 2015 310.0 310.0 305.25 305.5 10.62 Thousand
21 Sep, 2015 310.0 310.0 305.0 305.0 25.83 Thousand