Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 318.0 | 318.0 | 314.5 | 314.5 | 48.28 Thousand |
| 03 Sep, 2015 | 318.0 | 318.0 | 310.41 | 317.75 | 8573.00 |
| 02 Sep, 2015 | 313.0 | 318.0 | 307.48 | 312.5 | 349.02 Thousand |
| 01 Sep, 2015 | 308.75 | 312.75 | 307.48 | 308.75 | 792.00 |
| 28 Aug, 2015 | 313.0 | 313.0 | 307.48 | 309.13 | 3052.00 |
| 27 Aug, 2015 | 312.75 | 313.42 | 309.0 | 309.0 | 2741.00 |
| 26 Aug, 2015 | 308.0 | 310.0 | 303.25 | 306.63 | 9190.00 |
| 25 Aug, 2015 | 309.75 | 310.0 | 296.62 | 306.5 | 44.8 Thousand |
| 24 Aug, 2015 | 310.0 | 319.4 | 295.0 | 300.0 | 131.07 Thousand |
| 21 Aug, 2015 | 325.0 | 326.65 | 315.0 | 320.0 | 35.16 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU