Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 310.0 310.0 307.0 307.0 100.66 Thousand
17 Sep, 2015 310.0 314.5 310.0 314.5 1379.00
16 Sep, 2015 310.0 311.8 310.0 310.0 11.98 Thousand
15 Sep, 2015 307.45 312.0 307.45 310.88 5150.00
14 Sep, 2015 310.0 314.5 310.0 310.0 15.4 Thousand
11 Sep, 2015 317.75 318.0 307.0 307.0 13.98 Thousand
10 Sep, 2015 313.0 318.0 313.0 313.25 1712.00
09 Sep, 2015 318.0 318.0 312.0 313.0 11.52 Thousand
08 Sep, 2015 313.0 316.24 312.48 315.5 1715.00
07 Sep, 2015 310.0 316.3 310.0 310.0 6472.00