Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 327.0 327.0 325.0 326.0 483.43 Thousand
19 Aug, 2015 329.0 329.0 325.93 326.38 7488.00
18 Aug, 2015 328.0 333.0 326.75 326.75 14.57 Thousand
17 Aug, 2015 332.0 332.07 329.0 330.75 210.57 Thousand
14 Aug, 2015 334.0 336.88 332.0 334.0 177.03 Thousand
13 Aug, 2015 333.75 337.5 332.0 337.5 1319.00
12 Aug, 2015 330.0 340.81 330.0 340.0 76.34 Thousand
11 Aug, 2015 333.0 333.0 328.0 330.38 67.9 Thousand
10 Aug, 2015 327.0 330.81 327.0 329.0 3878.00
07 Aug, 2015 330.98 331.95 327.0 329.0 5779.00