Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 330.0 330.0 318.34 330.0 18.81 Thousand
22 Jul, 2015 320.0 328.0 319.69 320.75 6148.00
21 Jul, 2015 318.0 328.0 318.0 324.0 11.22 Thousand
20 Jul, 2015 330.0 330.0 318.0 318.0 10.29 Thousand
17 Jul, 2015 330.0 330.0 323.7 329.75 18.25 Thousand
16 Jul, 2015 330.0 330.0 325.13 330.0 22.2 Thousand
15 Jul, 2015 330.0 330.0 316.5 330.0 4120.00
14 Jul, 2015 330.0 330.0 320.9 330.0 8415.00
13 Jul, 2015 330.0 330.0 315.5 315.5 12.4 Thousand
10 Jul, 2015 330.0 330.0 318.1 330.0 4999.00