Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 330.0 | 330.0 | 315.5 | 329.75 | 32.67 Thousand |
| 08 Jul, 2015 | 320.0 | 325.0 | 316.38 | 325.0 | 12.13 Thousand |
| 07 Jul, 2015 | 310.0 | 316.75 | 310.0 | 312.5 | 9244.00 |
| 06 Jul, 2015 | 316.85 | 316.9 | 310.0 | 315.0 | 10.81 Thousand |
| 03 Jul, 2015 | 312.25 | 319.0 | 312.0 | 319.0 | 19.43 Thousand |
| 02 Jul, 2015 | 310.0 | 317.09 | 310.0 | 313.0 | 43.98 Thousand |
| 01 Jul, 2015 | 310.0 | 318.0 | 310.0 | 310.0 | 8797.00 |
| 30 Jun, 2015 | 310.0 | 319.0 | 310.0 | 310.0 | 18.86 Thousand |
| 29 Jun, 2015 | 312.0 | 317.5 | 309.0 | 310.0 | 28.6 Thousand |
| 26 Jun, 2015 | 325.0 | 326.49 | 320.0 | 320.0 | 22.36 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU