Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 324.5 329.0 324.5 325.0 12.42 Thousand
05 Aug, 2015 325.25 325.25 321.6 325.25 2783.00
04 Aug, 2015 321.56 324.88 321.56 324.88 3303.00
03 Aug, 2015 320.0 328.0 320.0 324.88 147.11 Thousand
31 Jul, 2015 321.56 324.88 321.56 324.88 1006.00
30 Jul, 2015 320.0 326.82 320.0 323.63 2817.00
29 Jul, 2015 324.0 328.0 320.0 320.0 333.4 Thousand
28 Jul, 2015 320.0 326.83 320.0 320.0 1093.00
27 Jul, 2015 321.6 325.0 321.41 325.0 2292.00
24 Jul, 2015 320.0 328.0 320.0 325.0 6797.00