Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 335.0 335.0 325.0 325.0 28.1 Thousand
24 Jun, 2015 333.0 333.0 325.2 333.0 19.24 Thousand
23 Jun, 2015 333.0 333.0 327.0 333.0 4103.00
22 Jun, 2015 327.25 336.63 325.0 330.0 23.53 Thousand
19 Jun, 2015 335.0 339.75 333.47 335.0 506.58 Thousand
18 Jun, 2015 337.0 340.86 330.0 337.0 1.49 Million
17 Jun, 2015 335.0 338.0 332.64 338.0 13.96 Thousand
16 Jun, 2015 330.0 335.0 330.0 334.5 29.06 Thousand
15 Jun, 2015 332.0 337.02 330.0 330.0 10.32 Thousand
12 Jun, 2015 340.0 340.0 328.0 328.0 24.34 Thousand