Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 324.0 325.0 320.07 324.0 27.22 Thousand
27 May, 2015 324.0 324.0 321.0 322.5 18.69 Thousand
26 May, 2015 320.0 327.94 320.0 321.0 12.04 Thousand
22 May, 2015 320.0 328.0 319.0 319.0 32.19 Thousand
21 May, 2015 322.0 326.0 319.07 319.88 3497.00
20 May, 2015 320.0 326.95 318.72 320.75 13.52 Thousand
19 May, 2015 328.0 328.0 317.88 317.88 20.9 Thousand
18 May, 2015 327.0 327.94 318.45 327.5 11.47 Thousand
15 May, 2015 315.0 322.42 315.0 315.0 8781.00
14 May, 2015 322.0 324.0 315.6 321.5 25.59 Thousand