Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 305.0 315.14 305.0 311.5 31.22 Thousand
27 Apr, 2015 312.0 317.5 307.42 317.5 39.13 Thousand
24 Apr, 2015 310.0 313.0 305.5 310.5 42.35 Thousand
23 Apr, 2015 310.0 313.0 307.2 309.5 23.85 Thousand
22 Apr, 2015 302.0 307.5 302.0 302.0 4893.00
21 Apr, 2015 313.0 313.0 302.64 306.0 11.78 Thousand
20 Apr, 2015 305.0 309.0 305.0 309.0 16.07 Thousand
17 Apr, 2015 305.0 310.95 304.45 305.0 34.29 Thousand
16 Apr, 2015 313.0 313.0 305.25 309.25 39.78 Thousand
15 Apr, 2015 302.75 310.0 302.52 308.0 59.26 Thousand