Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 297.0 304.5 292.0 304.25 28.42 Thousand
26 Mar, 2015 297.0 300.0 292.63 298.5 17.19 Thousand
25 Mar, 2015 290.25 296.95 290.0 290.5 18.56 Thousand
24 Mar, 2015 296.5 299.0 293.43 299.0 7037.00
23 Mar, 2015 301.75 305.0 294.05 304.5 21.32 Thousand
20 Mar, 2015 297.5 302.0 293.75 297.5 56.22 Thousand
19 Mar, 2015 299.0 302.0 297.4 301.5 19.14 Thousand
18 Mar, 2015 301.75 302.0 297.0 302.0 4535.00
17 Mar, 2015 301.75 301.75 296.0 301.5 67.93 Thousand
16 Mar, 2015 301.0 301.0 294.0 301.0 36.85 Thousand