Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2015 | 295.0 | 299.0 | 295.0 | 297.0 | 12.23 Thousand |
| 26 Feb, 2015 | 297.25 | 300.03 | 297.25 | 298.0 | 12.97 Thousand |
| 25 Feb, 2015 | 295.0 | 300.0 | 295.0 | 299.75 | 94.81 Thousand |
| 24 Feb, 2015 | 292.0 | 292.0 | 290.0 | 290.75 | 23.53 Thousand |
| 23 Feb, 2015 | 292.0 | 292.0 | 286.0 | 289.0 | 8309.00 |
| 20 Feb, 2015 | 286.0 | 290.5 | 286.0 | 290.0 | 9825.00 |
| 19 Feb, 2015 | 289.25 | 290.0 | 286.0 | 288.0 | 88.35 Thousand |
| 18 Feb, 2015 | 290.75 | 290.75 | 286.76 | 289.0 | 7333.00 |
| 17 Feb, 2015 | 290.0 | 290.0 | 286.6 | 288.5 | 6393.00 |
| 16 Feb, 2015 | 293.75 | 296.0 | 288.0 | 291.5 | 32.71 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU