Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 301.25 306.0 299.25 304.5 17.75 Thousand
29 Jan, 2015 298.0 302.5 296.5 300.0 8653.00
28 Jan, 2015 295.25 300.0 295.0 295.5 33.26 Thousand
27 Jan, 2015 295.25 304.75 294.75 298.5 69.71 Thousand
26 Jan, 2015 303.0 308.34 295.57 297.25 731.27 Thousand
23 Jan, 2015 279.0 290.0 271.65 290.0 60.32 Thousand
22 Jan, 2015 275.0 278.0 271.57 275.0 8461.00
21 Jan, 2015 272.0 273.93 271.35 272.0 3902.00
20 Jan, 2015 275.0 278.5 273.0 273.0 10.37 Thousand
19 Jan, 2015 276.68 280.63 276.11 280.63 4187.00