Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 275.25 280.88 275.25 279.63 5750.00
31 Dec, 2014 275.0 282.75 275.0 277.0 2737.00
30 Dec, 2014 282.75 283.0 276.0 283.0 33.71 Thousand
29 Dec, 2014 275.63 280.73 275.63 279.88 4447.00
24 Dec, 2014 276.34 280.54 276.34 279.13 688.00
23 Dec, 2014 276.0 280.55 275.75 279.5 8069.00
22 Dec, 2014 279.75 283.25 273.95 283.25 10.3 Thousand
19 Dec, 2014 272.0 279.75 272.0 279.75 30.05 Thousand
18 Dec, 2014 272.0 279.75 272.0 279.5 14.04 Thousand
17 Dec, 2014 272.0 278.0 272.0 273.5 4586.00