Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 274.0 275.0 270.48 275.0 37.7 Thousand
01 Dec, 2014 258.0 274.71 258.0 267.5 111.63 Thousand
28 Nov, 2014 244.5 259.56 238.0 253.5 111.3 Thousand
27 Nov, 2014 250.0 250.95 237.53 241.0 130.23 Thousand
26 Nov, 2014 255.0 255.0 250.89 251.0 59.93 Thousand
25 Nov, 2014 257.75 262.85 256.0 256.0 20.27 Thousand
24 Nov, 2014 260.0 263.0 255.88 260.5 31.76 Thousand
21 Nov, 2014 256.25 259.75 256.0 258.0 89.46 Thousand
20 Nov, 2014 268.0 269.67 249.0 256.75 88.84 Thousand
19 Nov, 2014 270.0 273.56 269.38 269.38 7107.00