Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 271.0 274.0 270.25 270.25 12.41 Thousand
17 Nov, 2014 272.5 275.26 270.5 275.25 26.48 Thousand
14 Nov, 2014 274.0 278.0 274.0 278.0 6799.00
13 Nov, 2014 278.0 280.0 276.0 278.0 11.04 Thousand
12 Nov, 2014 282.75 282.75 272.88 280.0 15.61 Thousand
11 Nov, 2014 280.0 284.75 275.14 276.0 15.97 Thousand
10 Nov, 2014 280.25 283.48 280.0 280.0 2057.00
07 Nov, 2014 282.0 282.0 280.0 282.0 64.6 Thousand
06 Nov, 2014 287.75 287.75 281.0 281.0 1784.00
05 Nov, 2014 281.0 286.7 281.0 281.0 20.34 Thousand