Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 278.0 281.0 273.75 273.75 33.38 Thousand
15 Dec, 2014 277.0 281.08 277.0 280.0 5395.00
12 Dec, 2014 277.0 281.24 277.0 277.5 5334.00
11 Dec, 2014 282.75 283.0 278.5 280.0 6263.00
10 Dec, 2014 279.25 281.8 277.0 277.0 36.83 Thousand
09 Dec, 2014 280.0 282.04 277.25 277.25 13.23 Thousand
08 Dec, 2014 277.5 281.64 276.0 277.0 15.01 Thousand
05 Dec, 2014 285.0 287.0 277.25 277.75 16.11 Thousand
04 Dec, 2014 289.75 290.0 282.68 283.75 51.61 Thousand
03 Dec, 2014 265.0 276.84 265.0 273.0 53.15 Thousand