Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 279.75 283.0 277.53 279.75 12.03 Thousand
15 Jan, 2015 291.75 291.75 280.75 280.75 10.62 Thousand
14 Jan, 2015 286.0 288.5 284.0 284.0 19.87 Thousand
13 Jan, 2015 295.0 295.0 285.0 286.0 15.15 Thousand
12 Jan, 2015 291.0 294.75 285.5 293.0 18.76 Thousand
09 Jan, 2015 285.0 291.0 285.0 291.0 17.07 Thousand
08 Jan, 2015 275.0 284.5 274.0 284.5 11.13 Thousand
07 Jan, 2015 270.25 275.0 270.0 270.0 20.23 Thousand
06 Jan, 2015 273.5 276.0 272.5 274.38 4270.00
05 Jan, 2015 277.0 280.66 275.0 275.0 28 Thousand