Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 293.5 298.5 291.15 294.5 82.11 Thousand
12 Feb, 2015 295.5 296.25 294.5 294.5 7207.00
11 Feb, 2015 294.75 299.8 294.25 294.25 13.62 Thousand
10 Feb, 2015 299.0 305.0 293.75 294.0 19.26 Thousand
09 Feb, 2015 301.75 301.75 295.5 295.5 4397.00
06 Feb, 2015 305.0 305.0 297.65 304.5 25.81 Thousand
05 Feb, 2015 303.75 303.75 295.25 298.75 19.2 Thousand
04 Feb, 2015 298.0 304.75 294.22 304.75 11.67 Thousand
03 Feb, 2015 309.5 309.5 297.0 299.25 51.47 Thousand
02 Feb, 2015 310.0 315.0 301.5 301.5 58.01 Thousand