Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 301.75 301.75 294.0 301.5 8105.00
12 Mar, 2015 298.0 301.0 296.43 299.0 18.03 Thousand
11 Mar, 2015 300.0 300.25 295.1 299.75 17.81 Thousand
10 Mar, 2015 295.0 295.0 294.0 294.0 19.65 Thousand
09 Mar, 2015 295.0 300.0 295.0 298.5 8590.00
06 Mar, 2015 290.0 300.0 290.0 290.0 26.26 Thousand
05 Mar, 2015 293.0 300.0 291.75 297.75 18.31 Thousand
04 Mar, 2015 290.0 300.0 290.0 296.75 13.79 Thousand
03 Mar, 2015 290.0 295.75 290.0 292.5 14.27 Thousand
02 Mar, 2015 290.0 299.9 290.0 295.0 25.07 Thousand