Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 300.0 307.33 292.25 303.0 169.52 Thousand
13 Apr, 2015 303.0 303.0 292.18 302.5 11.96 Thousand
10 Apr, 2015 302.75 302.75 297.63 297.63 1963.00
09 Apr, 2015 295.0 299.5 292.25 298.13 12.83 Thousand
08 Apr, 2015 295.0 296.38 293.47 295.0 16.54 Thousand
07 Apr, 2015 303.0 305.0 294.5 300.5 17.53 Thousand
02 Apr, 2015 300.0 300.0 293.7 295.0 13.23 Thousand
01 Apr, 2015 299.75 300.38 290.25 295.63 24.56 Thousand
31 Mar, 2015 304.75 305.0 292.23 300.0 40.88 Thousand
30 Mar, 2015 304.5 304.5 290.25 304.5 65.89 Thousand