Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 311.0 | 323.0 | 311.0 | 313.0 | 116.06 Thousand |
| 12 May, 2015 | 310.0 | 316.74 | 307.25 | 314.5 | 20.09 Thousand |
| 11 May, 2015 | 312.0 | 317.0 | 310.0 | 314.0 | 31.4 Thousand |
| 08 May, 2015 | 308.0 | 316.85 | 307.0 | 310.0 | 11.79 Thousand |
| 07 May, 2015 | 313.0 | 313.0 | 305.0 | 305.0 | 4778.00 |
| 06 May, 2015 | 315.0 | 315.75 | 305.0 | 305.0 | 39.98 Thousand |
| 05 May, 2015 | 313.75 | 315.25 | 311.0 | 314.75 | 8739.00 |
| 01 May, 2015 | 307.0 | 315.0 | 305.0 | 305.0 | 31.12 Thousand |
| 30 Apr, 2015 | 307.0 | 315.25 | 307.0 | 312.0 | 51.83 Thousand |
| 29 Apr, 2015 | 305.0 | 313.5 | 305.0 | 309.5 | 27.02 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU