Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 337.0 | 337.25 | 333.5 | 337.0 | 3304.00 |
| 10 Jun, 2015 | 336.0 | 337.56 | 335.0 | 336.0 | 4935.00 |
| 09 Jun, 2015 | 339.2 | 339.2 | 330.25 | 335.0 | - |
| 08 Jun, 2015 | 337.2 | 340.0 | 334.2 | 338.0 | - |
| 05 Jun, 2015 | 340.0 | 342.0 | 335.25 | 340.0 | 114.37 Thousand |
| 04 Jun, 2015 | 340.0 | 342.0 | 334.0 | 342.0 | 16.86 Thousand |
| 03 Jun, 2015 | 338.0 | 340.39 | 332.0 | 340.0 | 45.09 Thousand |
| 02 Jun, 2015 | 335.0 | 339.75 | 327.0 | 330.0 | 31.44 Thousand |
| 01 Jun, 2015 | 328.75 | 335.0 | 325.75 | 334.25 | 12.64 Thousand |
| 29 May, 2015 | 325.0 | 334.0 | 323.9 | 327.0 | 19.7 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU