Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 300.0 304.29 290.0 290.0 7011.00
15 Oct, 2015 293.0 303.26 291.0 291.0 9835.00
14 Oct, 2015 305.0 305.0 295.0 305.0 1829.00
13 Oct, 2015 308.0 308.0 298.0 305.0 11.86 Thousand
12 Oct, 2015 308.0 308.0 300.54 308.0 6953.00
09 Oct, 2015 299.02 307.0 298.5 300.0 15.57 Thousand
08 Oct, 2015 299.06 300.13 298.5 300.13 2812.00
07 Oct, 2015 307.75 308.0 298.16 305.0 13.23 Thousand
06 Oct, 2015 295.25 302.25 295.25 299.0 7606.00
05 Oct, 2015 303.75 303.75 295.0 295.0 28.55 Thousand