Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 296.76 296.76 295.63 295.63 798.00
26 Nov, 2015 296.85 296.85 292.0 295.63 11.38 Thousand
25 Nov, 2015 297.25 298.5 295.5 295.5 12.13 Thousand
24 Nov, 2015 297.0 300.0 297.0 297.0 17.23 Thousand
23 Nov, 2015 297.0 298.92 297.0 297.0 13.2 Thousand
20 Nov, 2015 297.75 302.0 297.25 298.5 3490.00
19 Nov, 2015 300.0 302.0 297.27 301.5 1154.00
18 Nov, 2015 301.0 304.2 297.0 299.75 35.07 Thousand
17 Nov, 2015 306.0 306.0 298.0 300.5 2936.00
16 Nov, 2015 305.5 305.5 298.65 303.63 855.00