Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 296.75 297.0 290.8 297.0 205.85 Thousand
12 Jan, 2016 296.75 296.75 290.28 295.0 33.97 Thousand
11 Jan, 2016 287.0 295.0 287.0 287.0 20.84 Thousand
08 Jan, 2016 288.38 295.0 288.38 291.5 8307.00
07 Jan, 2016 287.0 298.0 287.0 290.0 10.07 Thousand
06 Jan, 2016 295.0 298.22 291.0 295.75 29 Thousand
05 Jan, 2016 292.0 298.0 290.0 290.0 402.73 Thousand
04 Jan, 2016 298.0 298.0 287.86 288.0 6863.00
31 Dec, 2015 295.0 296.5 291.5 291.5 10.77 Thousand
30 Dec, 2015 285.0 295.14 285.0 285.0 8068.00