Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 285.0 296.0 285.0 285.0 1043.00
23 Feb, 2016 296.25 296.25 288.98 292.38 2273.00
22 Feb, 2016 290.0 297.5 288.75 295.0 48.94 Thousand
19 Feb, 2016 288.1 295.0 288.1 293.0 2296.00
18 Feb, 2016 298.0 298.0 285.15 292.63 7126.00
17 Feb, 2016 292.0 295.0 286.75 292.0 87.96 Thousand
16 Feb, 2016 291.75 292.0 287.29 292.0 13.94 Thousand
15 Feb, 2016 292.0 292.0 286.0 286.0 13.18 Thousand
12 Feb, 2016 290.0 292.0 280.25 280.25 13.5 Thousand
11 Feb, 2016 289.0 291.0 285.0 285.0 10.55 Thousand