Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 311.0 318.0 307.1 318.0 9511.00
22 Mar, 2016 307.0 311.0 305.11 311.0 38.1 Thousand
21 Mar, 2016 300.0 308.0 297.4 308.0 36.75 Thousand
18 Mar, 2016 300.0 300.3 296.0 296.0 16.94 Thousand
17 Mar, 2016 300.0 300.0 296.0 300.0 16.07 Thousand
16 Mar, 2016 304.75 304.75 296.0 300.25 8386.00
15 Mar, 2016 300.0 305.0 299.31 305.0 92.86 Thousand
14 Mar, 2016 296.0 305.63 296.0 298.5 47.14 Thousand
11 Mar, 2016 308.0 308.0 296.25 300.0 30.56 Thousand
10 Mar, 2016 308.0 308.0 296.25 304.0 22.74 Thousand