Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 326.52 | 328.5 | 326.15 | 328.5 | 7054.00 |
| 06 May, 2016 | 330.0 | 334.0 | 330.0 | 331.0 | 15.48 Thousand |
| 05 May, 2016 | 334.0 | 334.0 | 328.0 | 328.0 | 19.57 Thousand |
| 04 May, 2016 | 336.0 | 336.0 | 328.0 | 328.0 | 28.57 Thousand |
| 03 May, 2016 | 336.0 | 336.0 | 328.0 | 330.0 | 44.03 Thousand |
| 29 Apr, 2016 | 330.0 | 330.0 | 323.0 | 323.0 | 15.54 Thousand |
| 28 Apr, 2016 | 329.0 | 330.0 | 325.0 | 325.0 | 23.13 Thousand |
| 27 Apr, 2016 | 329.0 | 329.0 | 325.25 | 329.0 | 10.37 Thousand |
| 26 Apr, 2016 | 329.0 | 329.0 | 324.5 | 329.0 | 17.9 Thousand |
| 25 Apr, 2016 | 329.0 | 329.0 | 323.0 | 323.0 | 7528.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU