Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 365.0 | 376.06 | 365.0 | 365.0 | 7136.00 |
| 01 Aug, 2016 | 377.0 | 377.0 | 365.0 | 365.0 | 119.07 Thousand |
| 29 Jul, 2016 | 365.0 | 377.0 | 365.0 | 368.5 | 8828.00 |
| 28 Jul, 2016 | 365.0 | 376.88 | 365.0 | 365.0 | 32.19 Thousand |
| 27 Jul, 2016 | 365.25 | 374.22 | 365.0 | 365.0 | 3296.00 |
| 26 Jul, 2016 | 378.0 | 378.0 | 365.0 | 365.0 | 56.42 Thousand |
| 25 Jul, 2016 | 366.0 | 377.18 | 366.0 | 366.0 | 3450.00 |
| 22 Jul, 2016 | 378.0 | 378.0 | 365.0 | 365.0 | 76.44 Thousand |
| 21 Jul, 2016 | 370.0 | 378.0 | 369.33 | 378.0 | 30.68 Thousand |
| 20 Jul, 2016 | 365.0 | 377.11 | 365.0 | 365.0 | 6262.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU