Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 395.0 | 395.0 | 386.5 | 390.5 | 23.44 Thousand |
| 13 Sep, 2016 | 394.0 | 396.0 | 385.0 | 390.0 | 7139.00 |
| 12 Sep, 2016 | 397.75 | 397.75 | 386.0 | 397.75 | 5840.00 |
| 09 Sep, 2016 | 397.75 | 397.75 | 383.0 | 383.0 | 8240.00 |
| 08 Sep, 2016 | 383.0 | 394.5 | 383.0 | 383.25 | 6416.00 |
| 07 Sep, 2016 | 385.25 | 396.88 | 385.25 | 385.25 | 3610.00 |
| 06 Sep, 2016 | 397.75 | 398.0 | 390.1 | 398.0 | 20.28 Thousand |
| 05 Sep, 2016 | 398.0 | 398.0 | 385.0 | 385.0 | 12.61 Thousand |
| 02 Sep, 2016 | 380.0 | 398.0 | 380.0 | 386.0 | 41.18 Thousand |
| 01 Sep, 2016 | 389.0 | 390.0 | 376.0 | 389.75 | 69.09 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU