Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 390.0 | 393.69 | 350.34 | 355.5 | 47.56 Thousand |
| 25 Oct, 2016 | 390.0 | 397.5 | 390.0 | 390.0 | 22.91 Thousand |
| 24 Oct, 2016 | 404.75 | 404.75 | 391.0 | 397.5 | 4929.00 |
| 21 Oct, 2016 | 392.0 | 398.75 | 390.0 | 390.0 | 826.04 Thousand |
| 20 Oct, 2016 | 395.0 | 398.0 | 395.0 | 397.5 | 18.21 Thousand |
| 19 Oct, 2016 | 407.0 | 407.0 | 395.0 | 395.0 | 3367.00 |
| 18 Oct, 2016 | 407.0 | 407.0 | 395.0 | 402.0 | 1518.00 |
| 17 Oct, 2016 | 395.0 | 402.8 | 395.0 | 395.0 | 14.53 Thousand |
| 14 Oct, 2016 | 407.0 | 407.0 | 395.0 | 406.75 | 13.11 Thousand |
| 13 Oct, 2016 | 395.0 | 402.73 | 395.0 | 395.0 | 311.55 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU