Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 450.0 | 450.0 | 443.0 | 450.0 | 19.8 Thousand |
| 20 Jan, 2017 | 440.0 | 450.0 | 440.0 | 450.0 | 10.8 Thousand |
| 19 Jan, 2017 | 440.0 | 449.66 | 440.0 | 440.5 | 7422.00 |
| 18 Jan, 2017 | 449.75 | 450.0 | 440.0 | 440.0 | 16.19 Thousand |
| 17 Jan, 2017 | 449.5 | 449.5 | 443.8 | 449.5 | 20.36 Thousand |
| 16 Jan, 2017 | 449.5 | 449.5 | 442.0 | 446.75 | 28.89 Thousand |
| 13 Jan, 2017 | 449.75 | 449.75 | 442.0 | 442.25 | 51.03 Thousand |
| 12 Jan, 2017 | 449.5 | 449.75 | 436.74 | 444.63 | 31.14 Thousand |
| 11 Jan, 2017 | 432.5 | 445.38 | 432.5 | 438.5 | 19.59 Thousand |
| 10 Jan, 2017 | 432.0 | 443.13 | 432.0 | 432.0 | 5409.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU