Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 493.5 | 493.5 | 493.5 | 493.5 | 9849.00 |
| 03 Mar, 2017 | 503.0 | 503.0 | 497.25 | 500.13 | 57.82 Thousand |
| 02 Mar, 2017 | 497.25 | 500.0 | 492.67 | 499.88 | 138.63 Thousand |
| 01 Mar, 2017 | 502.5 | 503.5 | 491.0 | 502.5 | 93.05 Thousand |
| 28 Feb, 2017 | 493.5 | 503.5 | 492.5 | 493.0 | 10.12 Thousand |
| 27 Feb, 2017 | 505.0 | 505.0 | 491.0 | 500.88 | 28.07 Thousand |
| 24 Feb, 2017 | 508.0 | 512.88 | 490.25 | 500.0 | 38.61 Thousand |
| 23 Feb, 2017 | 510.0 | 520.0 | 506.0 | 514.0 | 30.32 Thousand |
| 22 Feb, 2017 | 514.5 | 523.0 | 508.0 | 515.0 | 24.65 Thousand |
| 21 Feb, 2017 | 515.0 | 520.0 | 508.0 | 516.0 | 100.61 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU