Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 544.5 | 554.5 | 539.06 | 554.5 | 18.52 Thousand |
| 29 Jun, 2017 | 540.0 | 553.05 | 540.0 | 549.0 | 42.26 Thousand |
| 28 Jun, 2017 | 540.0 | 555.0 | 540.0 | 540.0 | 40.91 Thousand |
| 27 Jun, 2017 | 570.0 | 589.31 | 516.25 | 542.5 | 177.49 Thousand |
| 26 Jun, 2017 | 575.5 | 589.71 | 570.0 | 570.0 | 23.1 Thousand |
| 23 Jun, 2017 | 575.0 | 594.75 | 575.0 | 575.0 | 8486.00 |
| 22 Jun, 2017 | 585.5 | 597.45 | 585.5 | 595.0 | 3513.00 |
| 21 Jun, 2017 | 600.0 | 600.0 | 585.0 | 585.0 | 18.36 Thousand |
| 20 Jun, 2017 | 599.5 | 599.5 | 585.0 | 590.0 | 11.51 Thousand |
| 19 Jun, 2017 | 600.0 | 600.0 | 576.0 | 582.0 | 30.63 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU