Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 487.25 | 492.0 | 475.0 | 480.25 | 40.29 Thousand |
| 10 Aug, 2017 | 487.0 | 503.5 | 487.0 | 503.5 | 7509.00 |
| 09 Aug, 2017 | 509.0 | 509.0 | 488.15 | 509.0 | 5925.00 |
| 08 Aug, 2017 | 509.5 | 509.5 | 487.5 | 509.5 | 4734.00 |
| 07 Aug, 2017 | 487.0 | 497.0 | 485.5 | 487.0 | 8288.00 |
| 04 Aug, 2017 | 485.25 | 497.75 | 485.0 | 485.0 | 10.77 Thousand |
| 03 Aug, 2017 | 510.0 | 510.0 | 480.25 | 497.5 | 178.82 Thousand |
| 02 Aug, 2017 | 485.0 | 499.0 | 484.8 | 497.5 | 39.33 Thousand |
| 01 Aug, 2017 | 509.5 | 509.5 | 480.0 | 480.0 | 35.68 Thousand |
| 31 Jul, 2017 | 500.5 | 509.5 | 487.99 | 509.5 | 12.61 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU