Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 450.0 | 461.0 | 415.0 | 430.0 | 98.98 Thousand |
| 08 Sep, 2017 | 445.0 | 465.0 | 444.09 | 460.0 | 53.9 Thousand |
| 07 Sep, 2017 | 450.25 | 465.0 | 450.0 | 450.0 | 21.5 Thousand |
| 06 Sep, 2017 | 455.0 | 460.0 | 450.0 | 454.5 | 24.94 Thousand |
| 05 Sep, 2017 | 465.25 | 480.0 | 460.0 | 472.5 | 25.68 Thousand |
| 04 Sep, 2017 | 465.0 | 479.63 | 465.0 | 479.63 | 17.22 Thousand |
| 01 Sep, 2017 | 475.0 | 485.0 | 465.0 | 465.0 | 39.8 Thousand |
| 31 Aug, 2017 | 489.75 | 489.75 | 471.0 | 489.75 | 15.49 Thousand |
| 30 Aug, 2017 | 470.0 | 479.4 | 470.0 | 470.0 | 572.00 |
| 29 Aug, 2017 | 481.75 | 494.25 | 471.18 | 494.25 | 6157.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU