Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 489.0 | 500.0 | 485.0 | 486.0 | 28.32 Thousand |
| 06 Oct, 2017 | 488.0 | 505.0 | 488.0 | 496.63 | 108.92 Thousand |
| 05 Oct, 2017 | 505.0 | 505.0 | 488.25 | 488.25 | 15.74 Thousand |
| 04 Oct, 2017 | 475.0 | 505.0 | 475.0 | 489.75 | 7849.00 |
| 03 Oct, 2017 | 495.0 | 505.0 | 475.25 | 491.0 | 16.97 Thousand |
| 02 Oct, 2017 | 497.75 | 505.0 | 495.0 | 502.0 | 76.7 Thousand |
| 29 Sep, 2017 | 480.0 | 497.21 | 480.0 | 480.0 | 4738.00 |
| 28 Sep, 2017 | 470.0 | 495.0 | 468.0 | 468.0 | 4195.00 |
| 27 Sep, 2017 | 480.0 | 492.0 | 476.0 | 486.0 | 10.04 Thousand |
| 26 Sep, 2017 | 475.0 | 491.59 | 475.0 | 475.0 | 1073.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU