Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 550.0 550.0 533.0 542.0 31.58 Thousand
17 Jan, 2018 548.0 555.0 535.08 550.0 34.99 Thousand
16 Jan, 2018 530.0 546.0 525.2 546.0 50.34 Thousand
15 Jan, 2018 508.0 533.42 508.0 524.0 71.3 Thousand
12 Jan, 2018 516.0 528.0 498.0 508.0 59.85 Thousand
11 Jan, 2018 498.0 500.0 488.0 500.0 33.12 Thousand
10 Jan, 2018 500.0 500.0 480.0 487.0 37.48 Thousand
09 Jan, 2018 496.0 500.0 486.6 488.0 61.34 Thousand
08 Jan, 2018 480.0 500.0 460.0 496.0 139.94 Thousand
05 Jan, 2018 445.0 464.0 445.0 455.0 99.44 Thousand