Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 437.0 | 470.0 | 437.0 | 470.0 | 17.51 Thousand |
| 14 Feb, 2018 | 455.0 | 467.93 | 449.0 | 449.0 | 14.6 Thousand |
| 13 Feb, 2018 | 452.0 | 468.71 | 441.0 | 461.0 | 22.15 Thousand |
| 12 Feb, 2018 | 439.0 | 460.0 | 436.33 | 459.0 | 136.38 Thousand |
| 09 Feb, 2018 | 468.0 | 476.2 | 438.0 | 447.0 | 68.15 Thousand |
| 08 Feb, 2018 | 497.0 | 497.0 | 468.0 | 484.0 | 17.75 Thousand |
| 07 Feb, 2018 | 494.0 | 500.0 | 475.38 | 485.0 | 41.77 Thousand |
| 06 Feb, 2018 | 474.0 | 488.4 | 466.51 | 470.0 | 83.57 Thousand |
| 05 Feb, 2018 | 502.0 | 520.16 | 460.0 | 499.0 | 51.11 Thousand |
| 02 Feb, 2018 | 523.0 | 529.0 | 510.0 | 523.0 | - |
PSDL
PSH
PSHD
PRSR
PRTC
PRU