Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 494.0 | 498.0 | 474.6 | 497.0 | 39.16 Thousand |
| 28 Mar, 2018 | 490.0 | 498.0 | 481.0 | 490.0 | 13.15 Thousand |
| 27 Mar, 2018 | 506.0 | 508.0 | 485.0 | 490.5 | 22.31 Thousand |
| 26 Mar, 2018 | 508.0 | 508.0 | 481.0 | 500.0 | 8709.00 |
| 23 Mar, 2018 | 494.0 | 494.75 | 483.0 | 494.0 | 9700.00 |
| 22 Mar, 2018 | 482.0 | 495.0 | 482.0 | 482.0 | 10.27 Thousand |
| 21 Mar, 2018 | 482.0 | 506.0 | 480.0 | 480.0 | 29.6 Thousand |
| 20 Mar, 2018 | 508.0 | 508.0 | 484.0 | 484.0 | 12.28 Thousand |
| 19 Mar, 2018 | 500.0 | 502.0 | 482.0 | 482.0 | 18.92 Thousand |
| 16 Mar, 2018 | 490.0 | 499.0 | 490.0 | 490.0 | 19.77 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU